시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,075	30	- 1.43%	23,684	49
11:49	2,085	20	- 0.95%	23,664	49
11:45	2,075	30	- 1.43%	23,639	49
11:43	2,075	30	- 1.43%	23,602	49
11:42	2,075	30	- 1.43%	23,575	49
11:40	2,070	35	- 1.66%	23,235	48
11:35	2,075	30	- 1.43%	23,169	48
11:32	2,075	30	- 1.43%	23,168	48
11:24	2,070	35	- 1.66%	23,167	48
11:23	2,075	30	- 1.43%	23,133	48