시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,075	30	- 1.43%	23,127	48
11:09	2,075	30	- 1.43%	23,125	48
11:04	2,075	30	- 1.43%	23,124	48
11:02	2,075	30	- 1.43%	23,119	48
11:01	2,070	35	- 1.66%	23,086	48
11:00	2,070	35	- 1.66%	22,630	47
10:59	2,065	40	- 1.90%	22,618	47
10:56	2,055	50	- 2.38%	21,074	44
10:48	2,065	40	- 1.90%	20,069	42
10:45	2,060	45	- 2.14%	20,064	42