시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,060	45	- 2.14%	19,619	41
10:43	2,060	45	- 2.14%	19,609	41
10:39	2,060	45	- 2.14%	19,594	41
10:35	2,060	45	- 2.14%	18,964	39
10:34	2,065	40	- 1.90%	18,866	39
10:33	2,065	40	- 1.90%	18,855	39
10:32	2,065	40	- 1.90%	18,795	39
10:30	2,065	40	- 1.90%	18,789	39
10:29	2,065	40	- 1.90%	18,781	39
10:28	2,065	40	- 1.90%	18,756	39