시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,040	90	- 1.11%	45,305	364
15:19	7,990	140	- 1.72%	45,113	363
15:18	8,000	130	- 1.60%	44,818	360
15:16	8,030	100	- 1.23%	44,588	358
15:12	8,030	100	- 1.23%	44,552	358
15:11	8,000	130	- 1.60%	44,542	358
15:09	8,000	130	- 1.60%	44,006	354
15:08	8,000	130	- 1.60%	43,993	354
15:06	8,020	110	- 1.35%	43,992	354
15:05	8,010	120	- 1.48%	43,989	354