시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,040	90	- 1.11%	28,176	227
13:33	8,030	100	- 1.23%	28,155	227
13:32	8,030	100	- 1.23%	28,139	227
13:30	8,040	90	- 1.11%	28,135	227
13:29	8,030	100	- 1.23%	28,115	226
13:27	8,030	100	- 1.23%	28,111	226
13:26	8,040	90	- 1.11%	28,101	226
13:25	8,020	110	- 1.35%	28,092	226
13:23	8,030	100	- 1.23%	27,919	225
13:22	8,030	100	- 1.23%	27,908	225