시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,030	100	- 1.23%	27,904	225
13:20	8,040	90	- 1.11%	27,900	225
13:19	8,030	100	- 1.23%	27,899	225
13:18	8,030	100	- 1.23%	27,895	225
13:17	8,030	100	- 1.23%	27,890	225
13:16	8,030	100	- 1.23%	27,884	225
13:15	8,030	100	- 1.23%	27,880	225
13:14	8,030	100	- 1.23%	27,866	224
13:13	8,030	100	- 1.23%	27,860	224
13:11	8,030	100	- 1.23%	27,856	224