시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,030	100	- 1.23%	27,746	224
13:08	8,030	100	- 1.23%	27,742	223
13:07	8,040	90	- 1.11%	27,732	223
13:05	8,020	110	- 1.35%	27,718	223
13:04	8,030	100	- 1.23%	27,703	223
13:02	8,040	90	- 1.11%	27,639	223
13:01	8,030	100	- 1.23%	26,681	215
13:00	8,030	100	- 1.23%	26,677	215
12:59	8,030	100	- 1.23%	26,673	215
12:58	8,030	100	- 1.23%	26,667	215