시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,030	100	- 1.23%	26,663	215
12:56	8,040	90	- 1.11%	26,658	215
12:55	8,030	100	- 1.23%	26,611	214
12:54	8,040	90	- 1.11%	26,607	214
12:53	8,030	100	- 1.23%	26,345	212
12:52	8,030	100	- 1.23%	26,329	212
12:51	8,030	100	- 1.23%	26,289	212
12:50	8,030	100	- 1.23%	26,284	212
12:49	8,030	100	- 1.23%	26,274	212
12:48	8,020	110	- 1.35%	26,270	212