시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,040	90	- 1.11%	26,266	212
12:45	8,030	100	- 1.23%	26,261	212
12:44	8,030	100	- 1.23%	24,555	198
12:43	8,030	100	- 1.23%	24,551	198
12:41	8,030	100	- 1.23%	24,502	197
12:40	8,030	100	- 1.23%	24,497	197
12:39	8,040	90	- 1.11%	24,481	197
12:37	8,040	90	- 1.11%	24,466	197
12:36	8,030	100	- 1.23%	24,458	197
12:34	8,030	100	- 1.23%	24,454	197