시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,030	100	- 1.23%	24,444	197
12:32	8,040	90	- 1.11%	24,430	197
12:31	8,030	100	- 1.23%	24,419	197
12:29	8,030	100	- 1.23%	24,413	197
12:28	8,020	110	- 1.35%	24,368	196
12:26	8,030	100	- 1.23%	24,283	196
12:25	8,040	90	- 1.11%	24,279	196
12:24	8,030	100	- 1.23%	24,266	196
12:23	8,030	100	- 1.23%	24,254	195
12:22	8,030	100	- 1.23%	24,250	195