시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,030	100	- 1.23%	24,245	195
12:20	8,040	90	- 1.11%	24,087	194
12:19	8,040	90	- 1.11%	23,465	189
12:18	8,040	90	- 1.11%	23,455	189
12:16	8,040	90	- 1.11%	23,451	189
12:15	8,040	90	- 1.11%	23,436	189
12:14	8,040	90	- 1.11%	23,432	189
12:13	8,040	90	- 1.11%	23,428	189
12:12	8,040	90	- 1.11%	23,372	188
12:11	8,040	90	- 1.11%	23,368	188