시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,050	80	- 0.98%	21,523	173
11:57	8,060	70	- 0.86%	21,513	173
11:56	8,070	60	- 0.74%	21,423	173
11:55	8,060	70	- 0.86%	21,418	173
11:54	8,070	60	- 0.74%	21,417	173
11:53	8,070	60	- 0.74%	21,407	173
11:52	8,060	70	- 0.86%	21,395	172
11:51	8,060	70	- 0.86%	21,390	172
11:49	8,060	70	- 0.86%	21,384	172
11:48	8,050	80	- 0.98%	21,374	172