시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,060	70	- 0.86%	21,370	172
11:46	8,050	80	- 0.98%	21,301	172
11:45	8,050	80	- 0.98%	21,297	172
11:44	8,050	80	- 0.98%	21,287	172
11:43	8,050	80	- 0.98%	21,283	172
11:42	8,050	80	- 0.98%	21,279	172
11:41	8,050	80	- 0.98%	21,269	171
11:40	8,050	80	- 0.98%	21,230	171
11:39	8,060	70	- 0.86%	21,226	171
11:36	8,060	70	- 0.86%	21,220	171