시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,000	130	- 1.60%	42,916	345
15:03	8,000	130	- 1.60%	42,616	343
15:02	8,030	100	- 1.23%	42,586	342
15:00	8,000	130	- 1.60%	42,397	341
14:59	8,000	130	- 1.60%	42,384	341
14:58	8,020	110	- 1.35%	42,371	341
14:56	8,040	90	- 1.11%	42,287	340
14:55	8,030	100	- 1.23%	42,236	340
14:54	8,020	110	- 1.35%	41,966	337
14:53	8,000	130	- 1.60%	41,899	337