시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,060	70	- 0.86%	21,214	171
11:33	8,060	70	- 0.86%	21,210	171
11:32	8,070	60	- 0.74%	21,105	170
11:30	8,060	70	- 0.86%	21,063	170
11:29	8,060	70	- 0.86%	21,059	170
11:27	8,080	50	- 0.62%	21,032	170
11:26	8,050	80	- 0.98%	21,002	169
11:25	8,100	30	- 0.37%	20,980	169
11:24	8,050	80	- 0.98%	20,928	169
11:23	8,050	80	- 0.98%	20,909	169