시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,040	90	- 1.11%	20,693	167
11:21	8,040	90	- 1.11%	20,689	167
11:20	8,040	90	- 1.11%	20,685	167
11:19	8,040	90	- 1.11%	20,380	164
11:18	8,040	90	- 1.11%	20,379	164
11:17	8,050	80	- 0.98%	19,855	160
11:16	8,050	80	- 0.98%	19,849	160
11:15	8,050	80	- 0.98%	19,845	160
11:14	8,050	80	- 0.98%	19,840	160
11:12	8,050	80	- 0.98%	19,610	158