시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,050	80	- 0.98%	19,589	158
11:09	8,050	80	- 0.98%	19,578	158
11:08	8,050	80	- 0.98%	19,110	154
11:07	8,060	70	- 0.86%	18,987	153
11:05	8,070	60	- 0.74%	18,983	153
11:04	8,060	70	- 0.86%	18,942	153
11:02	8,060	70	- 0.86%	18,938	153
10:59	8,070	60	- 0.74%	18,934	153
10:58	8,060	70	- 0.86%	18,907	152
10:57	8,060	70	- 0.86%	18,848	152