시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,060	70	- 0.86%	18,844	152
10:55	8,060	70	- 0.86%	18,838	152
10:54	8,060	70	- 0.86%	18,834	152
10:53	8,070	60	- 0.74%	18,829	152
10:50	8,070	60	- 0.74%	18,820	152
10:49	8,070	60	- 0.74%	18,537	149
10:48	8,070	60	- 0.74%	18,532	149
10:47	8,090	40	- 0.49%	18,479	149
10:45	8,060	70	- 0.86%	18,411	148
10:44	8,050	80	- 0.98%	18,358	148