시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,050	80	- 0.98%	18,354	148
10:42	8,060	70	- 0.86%	18,344	148
10:41	8,060	70	- 0.86%	18,339	148
10:40	8,040	90	- 1.11%	15,828	128
10:39	8,050	80	- 0.98%	15,718	127
10:38	8,050	80	- 0.98%	15,654	126
10:37	8,050	80	- 0.98%	15,605	126
10:36	8,040	90	- 1.11%	15,563	126
10:35	8,050	80	- 0.98%	15,272	123
10:34	8,050	80	- 0.98%	15,267	123