시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,060	70	- 0.86%	15,226	123
10:32	8,050	80	- 0.98%	15,214	123
10:31	8,050	80	- 0.98%	15,202	123
10:30	8,060	70	- 0.86%	14,782	119
10:29	8,060	70	- 0.86%	14,778	119
10:28	8,060	70	- 0.86%	14,774	119
10:25	8,080	50	- 0.62%	14,690	119
10:23	8,080	50	- 0.62%	14,684	118
10:22	8,140	10	+ 0.12%	14,454	117
10:21	8,050	80	- 0.98%	14,233	115