시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,050	80	- 0.98%	14,229	115
10:18	8,080	50	- 0.62%	14,179	114
10:17	8,060	70	- 0.86%	14,079	114
10:16	8,050	80	- 0.98%	13,918	112
10:15	8,060	70	- 0.86%	10,011	81
10:12	8,060	70	- 0.86%	9,781	79
10:11	8,060	70	- 0.86%	9,765	79
10:09	8,050	80	- 0.98%	8,913	72
10:08	8,050	80	- 0.98%	8,886	72
10:07	8,070	60	- 0.74%	8,477	69