시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,070	60	- 0.74%	8,287	67
10:05	8,070	60	- 0.74%	8,281	67
10:03	8,070	60	- 0.74%	8,269	67
10:01	8,070	60	- 0.74%	8,263	67
10:00	8,070	60	- 0.74%	8,163	66
09:59	8,060	70	- 0.86%	8,120	66
09:58	8,070	60	- 0.74%	7,835	63
09:57	8,070	60	- 0.74%	7,801	63
09:55	8,080	50	- 0.62%	7,771	63
09:54	8,080	50	- 0.62%	7,671	62