시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,080	50	- 0.62%	7,377	60
09:49	8,080	50	- 0.62%	7,376	60
09:48	8,090	40	- 0.49%	7,086	57
09:47	8,070	60	- 0.74%	7,012	57
09:45	8,090	40	- 0.49%	6,671	54
09:44	8,080	50	- 0.62%	5,871	47
09:43	8,090	40	- 0.49%	4,981	40
09:42	8,100	30	- 0.37%	4,958	40
09:40	8,110	20	- 0.25%	4,929	40
09:34	8,140	10	+ 0.12%	4,887	40