시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,140	10	+ 0.12%	4,885	39
09:31	8,110	20	- 0.25%	4,884	39
09:30	8,120	10	- 0.12%	4,748	38
09:28	8,110	20	- 0.25%	4,682	38
09:26	8,110	20	- 0.25%	4,654	38
09:25	8,110	20	- 0.25%	4,652	38
09:24	8,110	20	- 0.25%	4,582	37
09:23	8,150	20	+ 0.25%	4,423	36
09:22	8,150	20	+ 0.25%	4,346	35
09:21	8,090	40	- 0.49%	4,345	35