시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,000	130	- 1.60%	41,893	337
14:51	8,040	90	- 1.11%	41,711	335
14:50	8,000	130	- 1.60%	39,757	320
14:49	8,000	130	- 1.60%	39,589	318
14:48	7,990	140	- 1.72%	39,333	316
14:47	7,990	140	- 1.72%	39,221	315
14:46	8,000	130	- 1.60%	39,156	315
14:45	8,000	130	- 1.60%	39,034	314
14:44	7,990	140	- 1.72%	38,978	313
14:43	7,990	140	- 1.72%	38,959	313