시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,090	40	- 0.49%	4,289	35
09:19	8,060	70	- 0.86%	4,288	35
09:18	8,080	50	- 0.62%	2,096	17
09:17	8,100	30	- 0.37%	1,555	13
09:14	8,150	20	+ 0.25%	591	5
09:13	8,150	20	+ 0.25%	590	5
09:11	8,160	30	+ 0.37%	550	4
09:08	8,100	30	- 0.37%	549	4
09:07	8,120	10	- 0.12%	526	4
09:06	8,120	10	- 0.12%	523	4