시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,000	130	- 1.60%	38,779	312
14:41	8,020	110	- 1.35%	30,792	248
14:40	8,020	110	- 1.35%	30,782	248
14:39	8,020	110	- 1.35%	30,527	246
14:37	8,030	100	- 1.23%	30,523	246
14:36	8,020	110	- 1.35%	30,443	245
14:35	8,030	100	- 1.23%	30,439	245
14:34	8,020	110	- 1.35%	30,408	245
14:33	8,020	110	- 1.35%	30,398	245
14:32	8,020	110	- 1.35%	30,394	245