시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,020	110	- 1.35%	30,390	245
14:30	8,020	110	- 1.35%	30,384	245
14:29	8,020	110	- 1.35%	30,356	244
14:28	8,030	100	- 1.23%	30,352	244
14:27	8,020	110	- 1.35%	30,336	244
14:26	8,020	110	- 1.35%	30,312	244
14:25	8,020	110	- 1.35%	30,308	244
14:23	8,020	110	- 1.35%	30,292	244
14:22	8,020	110	- 1.35%	30,288	244
14:20	8,020	110	- 1.35%	30,278	244