시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,020	110	- 1.35%	30,274	244
14:18	8,030	100	- 1.23%	30,269	244
14:16	8,020	110	- 1.35%	29,954	241
14:15	8,030	100	- 1.23%	29,948	241
14:14	8,030	100	- 1.23%	29,888	241
14:13	8,020	110	- 1.35%	29,887	241
14:12	8,020	110	- 1.35%	29,846	240
14:11	8,020	110	- 1.35%	29,833	240
14:10	8,030	100	- 1.23%	29,829	240
14:09	8,020	110	- 1.35%	29,822	240