시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,020	110	- 1.35%	29,817	240
14:07	8,020	110	- 1.35%	29,813	240
14:06	8,020	110	- 1.35%	29,787	240
14:05	8,020	110	- 1.35%	29,725	239
14:04	8,020	110	- 1.35%	29,720	239
14:03	8,020	110	- 1.35%	29,714	239
14:02	8,050	80	- 0.98%	29,704	239
14:01	8,050	80	- 0.98%	29,692	239
14:00	8,030	100	- 1.23%	29,676	239
13:59	8,030	100	- 1.23%	29,673	239