시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,030	100	- 1.23%	29,022	234
13:44	8,030	100	- 1.23%	29,016	234
13:43	8,030	100	- 1.23%	29,012	234
13:42	8,040	90	- 1.11%	28,942	233
13:41	8,040	90	- 1.11%	28,790	232
13:40	8,040	90	- 1.11%	28,251	228
13:39	8,030	100	- 1.23%	28,230	227
13:38	8,040	90	- 1.11%	28,219	227
13:37	8,030	100	- 1.23%	28,184	227
13:36	8,030	100	- 1.23%	28,180	227