시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,950	50	- 0.56%	13,191	118
15:18	8,950	50	- 0.56%	13,116	117
15:17	8,960	40	- 0.44%	13,056	117
15:15	8,980	20	- 0.22%	12,587	113
15:14	8,960	40	- 0.44%	12,584	113
15:09	8,980	20	- 0.22%	12,523	112
15:08	8,960	40	- 0.44%	12,300	110
15:06	9,000	0	0.00%	12,230	109
15:02	8,960	40	- 0.44%	12,229	109
14:59	8,980	20	- 0.22%	11,419	102