시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,000	0	0.00%	8,717	78
13:29	9,000	0	0.00%	8,714	78
13:28	9,000	0	0.00%	8,708	78
13:27	9,000	0	0.00%	8,706	78
13:26	9,000	0	0.00%	8,700	78
13:25	9,000	0	0.00%	8,697	78
13:24	8,990	10	- 0.11%	8,686	78
13:23	9,000	0	0.00%	8,677	78
13:22	9,000	0	0.00%	8,670	78
13:21	9,000	0	0.00%	8,667	78