시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,000	0	0.00%	8,661	77
13:19	9,000	0	0.00%	8,658	77
13:18	8,990	10	- 0.11%	8,655	77
13:15	8,980	20	- 0.22%	8,653	77
13:14	9,000	0	0.00%	8,605	77
13:13	9,000	0	0.00%	8,599	77
13:12	9,000	0	0.00%	8,595	77
13:11	9,000	0	0.00%	8,589	77
13:10	9,000	0	0.00%	8,586	77
13:09	9,000	0	0.00%	8,580	77