시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,960	40	- 0.44%	8,517	76
12:52	8,960	40	- 0.44%	8,514	76
12:51	8,950	50	- 0.56%	8,511	76
12:48	8,940	60	- 0.67%	8,286	74
12:47	8,930	70	- 0.78%	8,280	74
12:46	8,940	60	- 0.67%	8,275	74
12:45	8,940	60	- 0.67%	8,272	74
12:42	8,960	40	- 0.44%	7,959	71
12:41	8,980	20	- 0.22%	7,859	70
12:40	8,990	10	- 0.11%	7,572	68