시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,990	10	- 0.11%	7,569	68
12:38	8,990	10	- 0.11%	7,563	68
12:37	8,990	10	- 0.11%	7,560	68
12:36	8,990	10	- 0.11%	7,554	68
12:35	8,990	10	- 0.11%	7,551	68
12:34	8,980	20	- 0.22%	7,545	67
12:33	8,980	20	- 0.22%	7,543	67
12:32	8,980	20	- 0.22%	7,537	67
12:31	8,980	20	- 0.22%	7,534	67
12:30	8,980	20	- 0.22%	7,529	67