시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,980	20	- 0.22%	7,526	67
12:28	8,980	20	- 0.22%	7,523	67
12:27	8,970	30	- 0.33%	7,517	67
12:26	8,980	20	- 0.22%	7,453	67
12:25	8,980	20	- 0.22%	7,447	67
12:24	8,980	20	- 0.22%	7,444	67
12:23	8,980	20	- 0.22%	7,438	67
12:22	8,980	20	- 0.22%	7,435	66
12:21	8,980	20	- 0.22%	7,429	66
12:20	8,980	20	- 0.22%	7,426	66