시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,980	20	- 0.22%	7,421	66
12:18	8,980	20	- 0.22%	7,418	66
12:17	8,980	20	- 0.22%	7,415	66
12:16	8,980	20	- 0.22%	7,409	66
12:15	8,980	20	- 0.22%	7,406	66
12:14	8,980	20	- 0.22%	7,399	66
12:13	8,980	20	- 0.22%	7,396	66
12:12	8,980	20	- 0.22%	7,390	66
12:11	8,980	20	- 0.22%	7,387	66
12:10	8,980	20	- 0.22%	7,381	66