시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,970	30	- 0.33%	7,378	66
12:04	8,970	30	- 0.33%	7,357	66
11:58	8,940	60	- 0.67%	7,351	66
11:57	8,930	70	- 0.78%	7,338	66
11:56	8,930	70	- 0.78%	7,336	66
11:55	8,910	90	- 1.00%	7,330	66
11:53	8,900	100	- 1.11%	7,325	66
11:52	8,880	120	- 1.33%	6,799	61
11:50	8,950	50	- 0.56%	5,721	51
11:47	8,930	70	- 0.78%	5,712	51