시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,970	30	- 0.33%	5,512	49
11:42	8,960	40	- 0.44%	5,498	49
11:39	8,960	40	- 0.44%	5,486	49
11:36	8,950	50	- 0.56%	5,474	49
11:33	8,940	60	- 0.67%	5,460	49
11:31	8,920	80	- 0.89%	5,448	49
11:30	8,920	80	- 0.89%	5,445	49
11:29	8,920	80	- 0.89%	5,439	49
11:28	8,920	80	- 0.89%	5,436	49
11:27	8,920	80	- 0.89%	5,433	49