시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,920	80	- 0.89%	5,427	49
11:25	8,920	80	- 0.89%	5,424	49
11:24	8,920	80	- 0.89%	5,418	48
11:23	8,920	80	- 0.89%	5,415	48
11:22	8,920	80	- 0.89%	5,410	48
11:21	8,920	80	- 0.89%	5,407	48
11:20	8,920	80	- 0.89%	5,401	48
11:19	8,920	80	- 0.89%	5,398	48
11:18	8,920	80	- 0.89%	5,392	48
11:17	8,920	80	- 0.89%	5,389	48