시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,960	40	- 0.44%	5,305	47
11:11	8,930	70	- 0.78%	5,301	47
11:10	8,960	40	- 0.44%	5,067	45
11:08	8,920	80	- 0.89%	5,064	45
11:03	8,890	110	- 1.22%	4,741	42
11:02	8,950	50	- 0.56%	4,595	41
11:01	8,960	40	- 0.44%	4,577	41
11:00	8,960	40	- 0.44%	4,571	41
10:59	8,960	40	- 0.44%	4,568	41
10:57	8,940	60	- 0.67%	4,566	41