시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,940	60	- 0.67%	4,560	41
10:53	8,910	90	- 1.00%	4,557	41
10:50	8,930	70	- 0.78%	3,713	33
10:48	8,900	100	- 1.11%	3,712	33
10:47	8,950	50	- 0.56%	2,883	26
10:46	8,950	50	- 0.56%	2,880	26
10:45	8,950	50	- 0.56%	2,874	26
10:44	8,950	50	- 0.56%	2,871	26
10:43	8,950	50	- 0.56%	2,865	26
10:42	8,950	50	- 0.56%	2,862	26