시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,950	50	- 0.56%	2,856	26
10:40	8,950	50	- 0.56%	2,853	26
10:39	8,950	50	- 0.56%	2,847	26
10:38	8,950	50	- 0.56%	2,844	26
10:37	8,950	50	- 0.56%	2,841	25
10:35	8,940	60	- 0.67%	2,838	25
10:34	8,950	50	- 0.56%	2,826	25
10:31	8,920	80	- 0.89%	2,823	25
10:30	8,920	80	- 0.89%	2,817	25
10:29	8,920	80	- 0.89%	2,814	25