시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,920	80	- 0.89%	2,808	25
10:27	8,920	80	- 0.89%	2,805	25
10:26	8,920	80	- 0.89%	2,802	25
10:25	8,920	80	- 0.89%	2,797	25
10:24	8,920	80	- 0.89%	2,794	25
10:23	8,920	80	- 0.89%	2,788	25
10:22	8,920	80	- 0.89%	2,785	25
10:21	8,920	80	- 0.89%	2,779	25
10:20	8,920	80	- 0.89%	2,776	25
10:19	8,920	80	- 0.89%	2,770	25