시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,920	80	- 0.89%	2,767	25
10:17	8,920	80	- 0.89%	2,761	25
10:16	8,920	80	- 0.89%	2,758	25
10:15	8,920	80	- 0.89%	2,752	25
10:14	8,920	80	- 0.89%	2,749	25
10:13	8,920	80	- 0.89%	2,747	25
10:12	8,920	80	- 0.89%	2,741	25
10:11	8,920	80	- 0.89%	2,738	25
10:10	8,920	80	- 0.89%	2,726	24
10:09	8,920	80	- 0.89%	2,715	24