시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,920	80	- 0.89%	2,708	24
10:07	8,920	80	- 0.89%	2,705	24
10:06	8,920	80	- 0.89%	2,699	24
10:05	8,920	80	- 0.89%	2,696	24
10:04	8,920	80	- 0.89%	2,690	24
10:03	8,910	90	- 1.00%	2,687	24
10:02	8,910	90	- 1.00%	2,684	24
10:01	8,910	90	- 1.00%	2,681	24
10:00	8,910	90	- 1.00%	2,678	24
09:59	8,910	90	- 1.00%	2,672	24