시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,910	90	- 1.00%	2,669	24
09:57	8,910	90	- 1.00%	2,663	24
09:56	8,910	90	- 1.00%	2,660	24
09:55	8,940	60	- 0.67%	2,421	22
09:54	8,940	60	- 0.67%	2,415	22
09:52	8,920	80	- 0.89%	2,409	22
09:50	8,930	70	- 0.78%	2,328	21
09:49	8,960	40	- 0.44%	2,315	21
09:48	8,960	40	- 0.44%	2,303	21
09:47	8,960	40	- 0.44%	2,300	21