시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,930	70	- 0.78%	2,297	21
09:44	8,940	60	- 0.67%	2,038	18
09:42	8,980	20	- 0.22%	1,509	14
09:40	8,980	20	- 0.22%	1,500	13
09:39	8,980	20	- 0.22%	1,495	13
09:37	8,960	40	- 0.44%	1,489	13
09:35	8,960	40	- 0.44%	1,194	11
09:34	9,010	10	+ 0.11%	1,077	10
09:32	9,040	40	+ 0.44%	378	3
09:31	9,030	30	+ 0.33%	369	3