시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,970	30	- 0.33%	10,351	93
14:37	8,970	30	- 0.33%	10,345	93
14:36	8,970	30	- 0.33%	10,340	93
14:35	8,970	30	- 0.33%	10,337	93
14:34	8,960	40	- 0.44%	10,270	92
14:33	8,960	40	- 0.44%	10,266	92
14:32	8,960	40	- 0.44%	10,037	90
14:31	8,960	40	- 0.44%	9,961	89
14:30	8,960	40	- 0.44%	9,958	89
14:29	8,960	40	- 0.44%	9,952	89